Market Cap CHF2.26T 2.05%
Volume 24h CHF96.25B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Nirvana prANA PRANA

Nirvana prANA (PRANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2023 CHF0.00410111 CHF0.00410111 CHF0.00410111 CHF0.00410111 - -
Sep-08 2023 CHF0.00410111 CHF0.00410111 CHF0.00410111 CHF0.00410111 - -
Sep-07 2023 CHF0.00410111 CHF0.00410111 CHF0.00410111 CHF0.00410111 - -
Sep-06 2023 CHF0.00410111 CHF0.00410111 CHF0.00410111 CHF0.00410111 - -
Sep-05 2023 CHF0.00410111 CHF0.00410111 CHF0.00410111 CHF0.00410111 - -
Sep-04 2023 CHF0.00410111 CHF0.00410111 CHF0.00410111 CHF0.00410111 - -
Sep-03 2023 CHF0.00410111 CHF0.00410111 CHF0.00410111 CHF0.00410111 - -
Sep-02 2023 CHF0.00410159 CHF0.00410089 CHF0.00410344 CHF0.00410274 CHF0 -
Sep-01 2023 CHF0.00410237 CHF0.00410187 CHF0.0041033 CHF0.00410286 CHF0 -
Aug-31 2023 CHF0.00410286 CHF0.00410286 CHF0.00410286 CHF0.00410286 - -
Aug-30 2023 CHF0.00410286 CHF0.00410286 CHF0.00410286 CHF0.00410286 - -
Aug-29 2023 CHF0.00410286 CHF0.00410244 CHF0.0041035 CHF0.00410267 - -
Aug-28 2023 CHF0.00410278 CHF0.00410278 CHF0.00410467 CHF0.00410467 CHF0 -
Aug-27 2023 CHF0.00410381 CHF0.00410336 CHF0.00410418 CHF0.00410418 CHF0 -
Aug-26 2023 CHF0.00410418 CHF0.00410418 CHF0.00410418 CHF0.00410418 - -

Historical and market price analysis of Nirvana prANA (PRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.