Market Cap MX$42.67T 0.14%
Volume 24h MX$1.93T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Nirvana prANA PRANA

Nirvana prANA (PRANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2023 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Sep-08 2023 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Sep-07 2023 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Sep-06 2023 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Sep-05 2023 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Sep-04 2023 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Sep-03 2023 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Sep-02 2023 MX$0.077853 MX$0.077839 MX$0.077888 MX$0.077874 MX$6 -
Sep-01 2023 MX$0.077867 MX$0.077858 MX$0.077885 MX$0.077877 MX$4 -
Aug-31 2023 MX$0.077877 MX$0.077877 MX$0.077877 MX$0.077877 - -
Aug-30 2023 MX$0.077877 MX$0.077877 MX$0.077877 MX$0.077877 - -
Aug-29 2023 MX$0.077877 MX$0.077869 MX$0.077889 MX$0.077873 - -
Aug-28 2023 MX$0.077875 MX$0.077875 MX$0.077911 MX$0.077911 MX$1 -
Aug-27 2023 MX$0.077895 MX$0.077886 MX$0.077902 MX$0.077902 MX$3 -
Aug-26 2023 MX$0.077902 MX$0.077902 MX$0.077902 MX$0.077902 - -

Historical and market price analysis of Nirvana prANA (PRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.