Cap Mercado NZ$4.05T
-1.87%
Volumen 24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | - | - |
Sep-08 2023 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | - | - |
Sep-07 2023 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | - | - |
Sep-06 2023 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | - | - |
Sep-05 2023 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | - | - |
Sep-04 2023 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | - | - |
Sep-03 2023 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | NZ$0.00756519 | - | - |
Sep-02 2023 | NZ$0.00756608 | NZ$0.00756479 | NZ$0.00756948 | NZ$0.00756819 | NZ$1 | - |
Sep-01 2023 | NZ$0.00756751 | NZ$0.00756658 | NZ$0.00756923 | NZ$0.00756842 | NZ$0 | - |
Aug-31 2023 | NZ$0.00756842 | NZ$0.00756842 | NZ$0.00756842 | NZ$0.00756842 | - | - |
Aug-30 2023 | NZ$0.00756842 | NZ$0.00756842 | NZ$0.00756842 | NZ$0.00756842 | - | - |
Aug-29 2023 | NZ$0.00756842 | NZ$0.00756764 | NZ$0.00756959 | NZ$0.00756807 | - | - |
Aug-28 2023 | NZ$0.00756827 | NZ$0.00756827 | NZ$0.00757176 | NZ$0.00757176 | NZ$0 | - |
Aug-27 2023 | NZ$0.00757017 | NZ$0.00756933 | NZ$0.00757086 | NZ$0.00757086 | NZ$0 | - |
Aug-26 2023 | NZ$0.00757086 | NZ$0.00757086 | NZ$0.00757086 | NZ$0.00757086 | - | - |
Análisis de precios históricos y de mercado de Nirvana prANA (PRANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 438 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.