時価総額 NZ$4.03T
0.37%
ボリューム24h NZ$213.08B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | - | - |
Sep-08 2023 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | - | - |
Sep-07 2023 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | - | - |
Sep-06 2023 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | - | - |
Sep-05 2023 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | - | - |
Sep-04 2023 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | - | - |
Sep-03 2023 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | NZ$0.00751851 | - | - |
Sep-02 2023 | NZ$0.0075194 | NZ$0.00751811 | NZ$0.00752277 | NZ$0.00752149 | NZ$1 | - |
Sep-01 2023 | NZ$0.00752082 | NZ$0.0075199 | NZ$0.00752253 | NZ$0.00752172 | NZ$0 | - |
Aug-31 2023 | NZ$0.00752172 | NZ$0.00752172 | NZ$0.00752172 | NZ$0.00752172 | - | - |
Aug-30 2023 | NZ$0.00752172 | NZ$0.00752172 | NZ$0.00752172 | NZ$0.00752172 | - | - |
Aug-29 2023 | NZ$0.00752172 | NZ$0.00752094 | NZ$0.00752289 | NZ$0.00752138 | - | - |
Aug-28 2023 | NZ$0.00752157 | NZ$0.00752157 | NZ$0.00752504 | NZ$0.00752504 | NZ$0 | - |
Aug-27 2023 | NZ$0.00752346 | NZ$0.00752263 | NZ$0.00752414 | NZ$0.00752414 | NZ$0 | - |
Aug-26 2023 | NZ$0.00752414 | NZ$0.00752414 | NZ$0.00752414 | NZ$0.00752414 | - | - |
Nirvana prANA(PRANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、438日間分析、26-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.