時価総額 €2.21T
0.34%
ボリューム24h €81.75B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-09 2023 | €0.00420858 | €0.00420858 | €0.00420858 | €0.00420858 | - | - |
Sep-08 2023 | €0.00420858 | €0.00420858 | €0.00420858 | €0.00420858 | - | - |
Sep-07 2023 | €0.00420858 | €0.00420858 | €0.00420858 | €0.00420858 | - | - |
Sep-06 2023 | €0.00420858 | €0.00420858 | €0.00420858 | €0.00420858 | - | - |
Sep-05 2023 | €0.00420858 | €0.00420858 | €0.00420858 | €0.00420858 | - | - |
Sep-04 2023 | €0.00420858 | €0.00420858 | €0.00420858 | €0.00420858 | - | - |
Sep-03 2023 | €0.00420858 | €0.00420858 | €0.00420858 | €0.00420858 | - | - |
Sep-02 2023 | €0.00420907 | €0.00420835 | €0.00421096 | €0.00421024 | €0 | - |
Sep-01 2023 | €0.00420987 | €0.00420935 | €0.00421083 | €0.00421037 | €0 | - |
Aug-31 2023 | €0.00421037 | €0.00421037 | €0.00421037 | €0.00421037 | - | - |
Aug-30 2023 | €0.00421037 | €0.00421037 | €0.00421037 | €0.00421037 | - | - |
Aug-29 2023 | €0.00421037 | €0.00420994 | €0.00421103 | €0.00421018 | - | - |
Aug-28 2023 | €0.00421029 | €0.00421029 | €0.00421223 | €0.00421223 | €0 | - |
Aug-27 2023 | €0.00421135 | €0.00421088 | €0.00421173 | €0.00421173 | €0 | - |
Aug-26 2023 | €0.00421173 | €0.00421173 | €0.00421173 | €0.00421173 | - | - |
Nirvana prANA(PRANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、438日間分析、28-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.