Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-09 2023 | HK$0.035467 | HK$0.035467 | HK$0.035467 | HK$0.035467 | - | - |
Sep-08 2023 | HK$0.035467 | HK$0.035467 | HK$0.035467 | HK$0.035467 | - | - |
Sep-07 2023 | HK$0.035467 | HK$0.035467 | HK$0.035467 | HK$0.035467 | - | - |
Sep-06 2023 | HK$0.035467 | HK$0.035467 | HK$0.035467 | HK$0.035467 | - | - |
Sep-05 2023 | HK$0.035467 | HK$0.035467 | HK$0.035467 | HK$0.035467 | - | - |
Sep-04 2023 | HK$0.035467 | HK$0.035467 | HK$0.035467 | HK$0.035467 | - | - |
Sep-03 2023 | HK$0.035467 | HK$0.035467 | HK$0.035467 | HK$0.035467 | - | - |
Sep-02 2023 | HK$0.035471 | HK$0.035465 | HK$0.035487 | HK$0.035481 | HK$3 | - |
Sep-01 2023 | HK$0.035478 | HK$0.035474 | HK$0.035486 | HK$0.035482 | HK$2 | - |
Aug-31 2023 | HK$0.035482 | HK$0.035482 | HK$0.035482 | HK$0.035482 | - | - |
Aug-30 2023 | HK$0.035482 | HK$0.035482 | HK$0.035482 | HK$0.035482 | - | - |
Aug-29 2023 | HK$0.035482 | HK$0.035479 | HK$0.035488 | HK$0.035481 | - | - |
Aug-28 2023 | HK$0.035482 | HK$0.035482 | HK$0.035498 | HK$0.035498 | HK$0 | - |
Aug-27 2023 | HK$0.03549 | HK$0.035487 | HK$0.035494 | HK$0.035494 | HK$1 | - |
Aug-26 2023 | HK$0.035494 | HK$0.035494 | HK$0.035494 | HK$0.035494 | - | - |
Análisis de precios históricos y de mercado de Nirvana prANA (PRANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 438 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.