Market Cap HK$17.80T -2.52%
Volume 24h HK$1.64T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Nirvana ANA ANA

Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-19 2023 HK$0.392151 HK$0.392151 HK$0.392151 HK$0.392151 - -
Sep-18 2023 HK$0.392151 HK$0.392151 HK$0.392151 HK$0.392151 - -
Sep-17 2023 HK$0.392151 HK$0.392151 HK$0.392151 HK$0.392151 - -
Sep-16 2023 HK$0.392151 HK$0.392151 HK$0.392151 HK$0.392151 - -
Sep-15 2023 HK$0.392151 HK$0.392151 HK$0.392151 HK$0.392151 - -
Sep-14 2023 HK$0.392151 HK$0.392151 HK$0.392151 HK$0.392151 - -
Sep-13 2023 HK$0.392151 HK$0.392144 HK$0.392258 HK$0.392168 - -
Sep-12 2023 HK$0.392166 HK$0.392145 HK$0.401677 HK$0.401521 HK$278 -
Sep-11 2023 HK$0.401529 HK$0.401433 HK$0.402964 HK$0.402964 HK$0 -
Sep-10 2023 HK$0.402946 HK$0.402946 HK$0.405073 HK$0.405073 HK$81 -
Sep-09 2023 HK$0.405073 HK$0.405073 HK$0.405073 HK$0.405073 - -
Sep-08 2023 HK$0.405073 HK$0.405073 HK$0.405073 HK$0.405073 - -
Sep-07 2023 HK$0.405073 HK$0.405073 HK$0.405073 HK$0.405073 - -
Sep-06 2023 HK$0.405073 HK$0.405073 HK$0.405073 HK$0.405073 - -
Sep-05 2023 HK$0.405073 HK$0.405073 HK$0.405073 HK$0.405073 - -

Historical and market price analysis of Nirvana ANA (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 522 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.