Market Cap R42.73T -1.5%
Volume 24h R3.94T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 13 Seconds ago
Nirvana ANA ANA

Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-19 2023 R0.932079 R0.932079 R0.932079 R0.932079 - -
Sep-18 2023 R0.932079 R0.932079 R0.932079 R0.932079 - -
Sep-17 2023 R0.932079 R0.932079 R0.932079 R0.932079 - -
Sep-16 2023 R0.932079 R0.932079 R0.932079 R0.932079 - -
Sep-15 2023 R0.932079 R0.932079 R0.932079 R0.932079 - -
Sep-14 2023 R0.932079 R0.932079 R0.932079 R0.932079 - -
Sep-13 2023 R0.932079 R0.932062 R0.932331 R0.932119 - -
Sep-12 2023 R0.932114 R0.932064 R0.954719 R0.954348 R660 -
Sep-11 2023 R0.954367 R0.954139 R0.957778 R0.957778 R0 -
Sep-10 2023 R0.957735 R0.957735 R0.962791 R0.962791 R192 -
Sep-09 2023 R0.962791 R0.962791 R0.962791 R0.962791 - -
Sep-08 2023 R0.962791 R0.962791 R0.962791 R0.962791 - -
Sep-07 2023 R0.962791 R0.962791 R0.962791 R0.962791 - -
Sep-06 2023 R0.962791 R0.962791 R0.962791 R0.962791 - -
Sep-05 2023 R0.962791 R0.962791 R0.962791 R0.962791 - -

Historical and market price analysis of Nirvana ANA (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 522 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.