Market Cap RM10.75T -4.58%
Volume 24h RM946.30B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Nirvana ANA ANA

Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-19 2023 RM0.238971 RM0.238971 RM0.238971 RM0.238971 - -
Sep-18 2023 RM0.238971 RM0.238971 RM0.238971 RM0.238971 - -
Sep-17 2023 RM0.238971 RM0.238971 RM0.238971 RM0.238971 - -
Sep-16 2023 RM0.238971 RM0.238971 RM0.238971 RM0.238971 - -
Sep-15 2023 RM0.238971 RM0.238971 RM0.238971 RM0.238971 - -
Sep-14 2023 RM0.238971 RM0.238971 RM0.238971 RM0.238971 - -
Sep-13 2023 RM0.238971 RM0.238967 RM0.239036 RM0.238982 - -
Sep-12 2023 RM0.23898 RM0.238968 RM0.244776 RM0.244681 RM169 -
Sep-11 2023 RM0.244686 RM0.244627 RM0.24556 RM0.24556 RM0 -
Sep-10 2023 RM0.245549 RM0.245549 RM0.246846 RM0.246846 RM49 -
Sep-09 2023 RM0.246846 RM0.246846 RM0.246846 RM0.246846 - -
Sep-08 2023 RM0.246846 RM0.246846 RM0.246846 RM0.246846 - -
Sep-07 2023 RM0.246846 RM0.246846 RM0.246846 RM0.246846 - -
Sep-06 2023 RM0.246846 RM0.246846 RM0.246846 RM0.246846 - -
Sep-05 2023 RM0.246846 RM0.246846 RM0.246846 RM0.246846 - -

Historical and market price analysis of Nirvana ANA (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 522 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.