Market Cap MX$38.23T -5.27%
Volume 24h MX$3.37T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 Seconds ago
Nirvana ANA ANA

Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2023 MX$0.854 MX$0.854 MX$0.854 MX$0.854 - -
Sep-18 2023 MX$0.854 MX$0.854 MX$0.854 MX$0.854 - -
Sep-17 2023 MX$0.854 MX$0.854 MX$0.854 MX$0.854 - -
Sep-16 2023 MX$0.854 MX$0.854 MX$0.854 MX$0.854 - -
Sep-15 2023 MX$0.854 MX$0.854 MX$0.854 MX$0.854 - -
Sep-14 2023 MX$0.854 MX$0.854 MX$0.854 MX$0.854 - -
Sep-13 2023 MX$0.854 MX$0.853985 MX$0.854231 MX$0.854037 - -
Sep-12 2023 MX$0.854032 MX$0.853986 MX$0.874744 MX$0.874404 MX$604 -
Sep-11 2023 MX$0.874421 MX$0.874213 MX$0.877546 MX$0.877546 MX$0 -
Sep-10 2023 MX$0.877508 MX$0.877508 MX$0.88214 MX$0.88214 MX$176 -
Sep-09 2023 MX$0.88214 MX$0.88214 MX$0.88214 MX$0.88214 - -
Sep-08 2023 MX$0.88214 MX$0.88214 MX$0.88214 MX$0.88214 - -
Sep-07 2023 MX$0.88214 MX$0.88214 MX$0.88214 MX$0.88214 - -
Sep-06 2023 MX$0.88214 MX$0.88214 MX$0.88214 MX$0.88214 - -
Sep-05 2023 MX$0.88214 MX$0.88214 MX$0.88214 MX$0.88214 - -

Historical and market price analysis of Nirvana ANA (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 522 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03735 MXN.