Market Cap zł9.14T -5.01%
Volume 24h zł808.51B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 57 Seconds ago
Nirvana ANA ANA

Nirvana ANA (ANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2023 zł0.203477 zł0.203477 zł0.203477 zł0.203477 - -
Sep-18 2023 zł0.203477 zł0.203477 zł0.203477 zł0.203477 - -
Sep-17 2023 zł0.203477 zł0.203477 zł0.203477 zł0.203477 - -
Sep-16 2023 zł0.203477 zł0.203477 zł0.203477 zł0.203477 - -
Sep-15 2023 zł0.203477 zł0.203477 zł0.203477 zł0.203477 - -
Sep-14 2023 zł0.203477 zł0.203477 zł0.203477 zł0.203477 - -
Sep-13 2023 zł0.203477 zł0.203474 zł0.203532 zł0.203486 - -
Sep-12 2023 zł0.203485 zł0.203474 zł0.20842 zł0.208339 zł144 -
Sep-11 2023 zł0.208343 zł0.208293 zł0.209087 zł0.209087 zł0 -
Sep-10 2023 zł0.209078 zł0.209078 zł0.210182 zł0.210182 zł42 -
Sep-09 2023 zł0.210182 zł0.210182 zł0.210182 zł0.210182 - -
Sep-08 2023 zł0.210182 zł0.210182 zł0.210182 zł0.210182 - -
Sep-07 2023 zł0.210182 zł0.210182 zł0.210182 zł0.210182 - -
Sep-06 2023 zł0.210182 zł0.210182 zł0.210182 zł0.210182 - -
Sep-05 2023 zł0.210182 zł0.210182 zł0.210182 zł0.210182 - -

Historical and market price analysis of Nirvana ANA (ANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 522 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.