Cap Mercado HK$19.34T
2.2%
Volumen 24h HK$943.85B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-19 2023 | HK$0.391593 | HK$0.391593 | HK$0.391593 | HK$0.391593 | - | - |
Sep-18 2023 | HK$0.391593 | HK$0.391593 | HK$0.391593 | HK$0.391593 | - | - |
Sep-17 2023 | HK$0.391593 | HK$0.391593 | HK$0.391593 | HK$0.391593 | - | - |
Sep-16 2023 | HK$0.391593 | HK$0.391593 | HK$0.391593 | HK$0.391593 | - | - |
Sep-15 2023 | HK$0.391593 | HK$0.391593 | HK$0.391593 | HK$0.391593 | - | - |
Sep-14 2023 | HK$0.391593 | HK$0.391593 | HK$0.391593 | HK$0.391593 | - | - |
Sep-13 2023 | HK$0.391593 | HK$0.391586 | HK$0.391699 | HK$0.391609 | - | - |
Sep-12 2023 | HK$0.391607 | HK$0.391586 | HK$0.401105 | HK$0.400949 | HK$277 | - |
Sep-11 2023 | HK$0.400957 | HK$0.400861 | HK$0.40239 | HK$0.40239 | HK$0 | - |
Sep-10 2023 | HK$0.402372 | HK$0.402372 | HK$0.404496 | HK$0.404496 | HK$81 | - |
Sep-09 2023 | HK$0.404496 | HK$0.404496 | HK$0.404496 | HK$0.404496 | - | - |
Sep-08 2023 | HK$0.404496 | HK$0.404496 | HK$0.404496 | HK$0.404496 | - | - |
Sep-07 2023 | HK$0.404496 | HK$0.404496 | HK$0.404496 | HK$0.404496 | - | - |
Sep-06 2023 | HK$0.404496 | HK$0.404496 | HK$0.404496 | HK$0.404496 | - | - |
Sep-05 2023 | HK$0.404496 | HK$0.404496 | HK$0.404496 | HK$0.404496 | - | - |
Análisis de precios históricos y de mercado de Nirvana ANA (ANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 522 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.