Market Cap zł10.24T 3.88%
Volume 24h zł660.56B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 23 Seconds ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-08 2022 zł0.182071 zł0.182071 zł0.182071 zł0.182071 - -
Mar-07 2022 zł0.182071 zł0.182071 zł0.182071 zł0.182071 - -
Mar-06 2022 zł0.182071 zł0.182071 zł0.182071 zł0.182071 - -
Mar-05 2022 zł0.182071 zł0.182071 zł0.182071 zł0.182071 - -
Mar-04 2022 zł0.182071 zł0.182071 zł0.182071 zł0.182071 - -
Mar-03 2022 zł0.182071 zł0.182071 zł0.182071 zł0.182071 - -
Mar-02 2022 zł0.182071 zł0.181556 zł0.182071 zł0.181556 - -
Mar-01 2022 zł0.181556 zł0.174234 zł0.185713 zł0.175642 zł18,160 -
Feb-28 2022 zł0.175642 zł0.161827 zł0.273953 zł0.273953 zł17,608 -
Feb-27 2022 zł0.273953 zł0.271414 zł0.288056 zł0.280181 - -
Feb-26 2022 zł0.280181 zł0.262429 zł0.294909 zł0.271617 zł682 -
Feb-25 2022 zł0.271617 zł0.262643 zł0.29004 zł0.26363 zł870 -
Feb-24 2022 zł0.26363 zł0.25898 zł0.314825 zł0.289866 zł743 -
Feb-23 2022 zł0.289866 zł0.289866 zł0.289866 zł0.289866 - -
Feb-22 2022 zł0.289866 zł0.275728 zł0.29082 zł0.286393 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.