Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 14 Seconds ago
NFTOPIA TOPIA

NFTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-13 2022 zł0.00027165 zł0.00027165 zł0.00027165 zł0.00027165 - -
Jan-12 2022 zł0.00027165 zł0.00027165 zł0.00027165 zł0.00027165 - -
Jan-11 2022 zł0.00027165 zł0.00027165 zł0.00027165 zł0.00027165 - -
Jan-10 2022 zł0.00027165 zł0.00027165 zł0.00027165 zł0.00027165 - -
Jan-09 2022 zł0.00027165 zł0.00027165 zł0.00027165 zł0.00027165 - -
Jan-08 2022 zł0.00027165 zł0.00027165 zł0.00027165 zł0.00027165 - -
Jan-07 2022 zł0.00027165 zł0.00027165 zł0.00027165 zł0.00027165 - -
Jan-06 2022 zł0.00027165 zł0.00027165 zł0.00027169 zł0.00027169 - -
Jan-05 2022 zł0.00027169 zł0.00026352 zł0.00029298 zł0.00028762 zł641 -
Jan-04 2022 zł0.00028762 zł0.00028762 zł0.00029707 zł0.00029707 zł605 -
Jan-03 2022 zł0.00029707 zł0.00029659 zł0.00030101 zł0.00030101 - -
Jan-02 2022 zł0.00030101 zł0.00029143 zł0.00030101 zł0.00029143 - -
Jan-01 2022 zł0.00029143 zł0.00029143 zł0.00029143 zł0.00029143 - -
Dec-31 2021 zł0.00029143 zł0.00028897 zł0.00029684 zł0.00029248 - -
Dec-30 2021 zł0.00029289 zł0.00028853 zł0.00029857 zł0.00029094 - -

Historical and market price analysis of NFTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.