Market Cap CHF2.10T -1.71%
Volume 24h CHF194.69B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
NFTOPIA TOPIA

NFTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2022 CHF0.00006149 CHF0.00006149 CHF0.00006149 CHF0.00006149 - -
Jan-12 2022 CHF0.00006149 CHF0.00006149 CHF0.00006149 CHF0.00006149 - -
Jan-11 2022 CHF0.00006149 CHF0.00006149 CHF0.00006149 CHF0.00006149 - -
Jan-10 2022 CHF0.00006149 CHF0.00006149 CHF0.00006149 CHF0.00006149 - -
Jan-09 2022 CHF0.00006149 CHF0.00006149 CHF0.00006149 CHF0.00006149 - -
Jan-08 2022 CHF0.00006149 CHF0.00006149 CHF0.00006149 CHF0.00006149 - -
Jan-07 2022 CHF0.00006149 CHF0.00006149 CHF0.00006149 CHF0.00006149 - -
Jan-06 2022 CHF0.00006149 CHF0.00006149 CHF0.0000615 CHF0.0000615 - -
Jan-05 2022 CHF0.0000615 CHF0.00005965 CHF0.00006632 CHF0.00006511 CHF145 -
Jan-04 2022 CHF0.00006511 CHF0.00006511 CHF0.00006725 CHF0.00006725 CHF137 -
Jan-03 2022 CHF0.00006725 CHF0.00006714 CHF0.00006814 CHF0.00006814 - -
Jan-02 2022 CHF0.00006814 CHF0.00006597 CHF0.00006814 CHF0.00006597 - -
Jan-01 2022 CHF0.00006597 CHF0.00006597 CHF0.00006597 CHF0.00006597 - -
Dec-31 2021 CHF0.00006597 CHF0.00006541 CHF0.0000672 CHF0.00006621 - -
Dec-30 2021 CHF0.0000663 CHF0.00006531 CHF0.00006759 CHF0.00006586 - -

Historical and market price analysis of NFTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.