Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 51 Seconds ago
NFTOPIA TOPIA

NFTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-13 2022 MX$0.00114082 MX$0.00114082 MX$0.00114082 MX$0.00114082 - -
Jan-12 2022 MX$0.00114082 MX$0.00114082 MX$0.00114082 MX$0.00114082 - -
Jan-11 2022 MX$0.00114082 MX$0.00114082 MX$0.00114082 MX$0.00114082 - -
Jan-10 2022 MX$0.00114082 MX$0.00114082 MX$0.00114082 MX$0.00114082 - -
Jan-09 2022 MX$0.00114082 MX$0.00114082 MX$0.00114082 MX$0.00114082 - -
Jan-08 2022 MX$0.00114082 MX$0.00114082 MX$0.00114082 MX$0.00114082 - -
Jan-07 2022 MX$0.00114082 MX$0.00114082 MX$0.00114082 MX$0.00114082 - -
Jan-06 2022 MX$0.00114082 MX$0.00114082 MX$0.00114098 MX$0.00114098 - -
Jan-05 2022 MX$0.00114098 MX$0.00110667 MX$0.00123037 MX$0.00120787 MX$2,691 -
Jan-04 2022 MX$0.00120787 MX$0.00120787 MX$0.00124756 MX$0.00124756 MX$2,540 -
Jan-03 2022 MX$0.00124756 MX$0.00124553 MX$0.0012641 MX$0.0012641 - -
Jan-02 2022 MX$0.0012641 MX$0.00122388 MX$0.0012641 MX$0.00122388 - -
Jan-01 2022 MX$0.00122388 MX$0.00122388 MX$0.00122388 MX$0.00122388 - -
Dec-31 2021 MX$0.00122388 MX$0.00121355 MX$0.0012466 MX$0.0012283 - -
Dec-30 2021 MX$0.00123001 MX$0.00121168 MX$0.00125387 MX$0.00122182 - -

Historical and market price analysis of NFTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.