Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
NFTOPIA TOPIA

NFTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-13 2022 Tk0.00736512 Tk0.00736512 Tk0.00736512 Tk0.00736512 - -
Jan-12 2022 Tk0.00736512 Tk0.00736512 Tk0.00736512 Tk0.00736512 - -
Jan-11 2022 Tk0.00736512 Tk0.00736512 Tk0.00736512 Tk0.00736512 - -
Jan-10 2022 Tk0.00736512 Tk0.00736512 Tk0.00736512 Tk0.00736512 - -
Jan-09 2022 Tk0.00736512 Tk0.00736512 Tk0.00736512 Tk0.00736512 - -
Jan-08 2022 Tk0.00736512 Tk0.00736512 Tk0.00736512 Tk0.00736512 - -
Jan-07 2022 Tk0.00736512 Tk0.00736512 Tk0.00736512 Tk0.00736512 - -
Jan-06 2022 Tk0.00736512 Tk0.00736512 Tk0.00736618 Tk0.00736618 - -
Jan-05 2022 Tk0.00736618 Tk0.00714471 Tk0.00794327 Tk0.00779802 Tk17,370 -
Jan-04 2022 Tk0.00779802 Tk0.00779802 Tk0.00805426 Tk0.00805426 Tk16,396 -
Jan-03 2022 Tk0.00805426 Tk0.00804114 Tk0.00816102 Tk0.00816102 - -
Jan-02 2022 Tk0.00816102 Tk0.00790138 Tk0.00816102 Tk0.00790138 - -
Jan-01 2022 Tk0.00790138 Tk0.00790138 Tk0.00790138 Tk0.00790138 - -
Dec-31 2021 Tk0.00790138 Tk0.00783466 Tk0.00804808 Tk0.0079299 - -
Dec-30 2021 Tk0.00794099 Tk0.00782263 Tk0.00809499 Tk0.00788808 - -

Historical and market price analysis of NFTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.