Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
NFTOPIA TOPIA

NFTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2022 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 - -
Jan-12 2022 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 - -
Jan-11 2022 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 - -
Jan-10 2022 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 - -
Jan-09 2022 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 - -
Jan-08 2022 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 - -
Jan-07 2022 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 CN¥0.00048595 - -
Jan-06 2022 CN¥0.00048595 CN¥0.00048595 CN¥0.00048602 CN¥0.00048602 - -
Jan-05 2022 CN¥0.00048602 CN¥0.00047141 CN¥0.0005241 CN¥0.00051451 CN¥1,146 -
Jan-04 2022 CN¥0.00051451 CN¥0.00051451 CN¥0.00053142 CN¥0.00053142 CN¥1,082 -
Jan-03 2022 CN¥0.00053142 CN¥0.00053055 CN¥0.00053846 CN¥0.00053846 - -
Jan-02 2022 CN¥0.00053846 CN¥0.00052133 CN¥0.00053846 CN¥0.00052133 - -
Jan-01 2022 CN¥0.00052133 CN¥0.00052133 CN¥0.00052133 CN¥0.00052133 - -
Dec-31 2021 CN¥0.00052133 CN¥0.00051693 CN¥0.00053101 CN¥0.00052321 - -
Dec-30 2021 CN¥0.00052395 CN¥0.00051614 CN¥0.00053411 CN¥0.00052045 - -

Historical and market price analysis of NFTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.