Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
NFTOPIA TOPIA

NFTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-13 2022 CA$0.00009209 CA$0.00009209 CA$0.00009209 CA$0.00009209 - -
Jan-12 2022 CA$0.00009209 CA$0.00009209 CA$0.00009209 CA$0.00009209 - -
Jan-11 2022 CA$0.00009209 CA$0.00009209 CA$0.00009209 CA$0.00009209 - -
Jan-10 2022 CA$0.00009209 CA$0.00009209 CA$0.00009209 CA$0.00009209 - -
Jan-09 2022 CA$0.00009209 CA$0.00009209 CA$0.00009209 CA$0.00009209 - -
Jan-08 2022 CA$0.00009209 CA$0.00009209 CA$0.00009209 CA$0.00009209 - -
Jan-07 2022 CA$0.00009209 CA$0.00009209 CA$0.00009209 CA$0.00009209 - -
Jan-06 2022 CA$0.00009209 CA$0.00009209 CA$0.0000921 CA$0.0000921 - -
Jan-05 2022 CA$0.0000921 CA$0.00008933 CA$0.00009932 CA$0.0000975 CA$217 -
Jan-04 2022 CA$0.0000975 CA$0.0000975 CA$0.0001007 CA$0.0001007 CA$205 -
Jan-03 2022 CA$0.0001007 CA$0.00010054 CA$0.00010204 CA$0.00010204 - -
Jan-02 2022 CA$0.00010204 CA$0.00009879 CA$0.00010204 CA$0.00009879 - -
Jan-01 2022 CA$0.00009879 CA$0.00009879 CA$0.00009879 CA$0.00009879 - -
Dec-31 2021 CA$0.00009879 CA$0.00009796 CA$0.00010063 CA$0.00009915 - -
Dec-30 2021 CA$0.00009929 CA$0.00009781 CA$0.00010121 CA$0.00009863 - -

Historical and market price analysis of NFTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.