Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 11 Seconds ago
NFTOPIA TOPIA

NFTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-13 2022 AR$0.058809 AR$0.058809 AR$0.058809 AR$0.058809 - -
Jan-12 2022 AR$0.058809 AR$0.058809 AR$0.058809 AR$0.058809 - -
Jan-11 2022 AR$0.058809 AR$0.058809 AR$0.058809 AR$0.058809 - -
Jan-10 2022 AR$0.058809 AR$0.058809 AR$0.058809 AR$0.058809 - -
Jan-09 2022 AR$0.058809 AR$0.058809 AR$0.058809 AR$0.058809 - -
Jan-08 2022 AR$0.058809 AR$0.058809 AR$0.058809 AR$0.058809 - -
Jan-07 2022 AR$0.058809 AR$0.058809 AR$0.058809 AR$0.058809 - -
Jan-06 2022 AR$0.058809 AR$0.058809 AR$0.058817 AR$0.058817 - -
Jan-05 2022 AR$0.058817 AR$0.057049 AR$0.063425 AR$0.062266 AR$138,699 -
Jan-04 2022 AR$0.062266 AR$0.062266 AR$0.064312 AR$0.064312 AR$130,918 -
Jan-03 2022 AR$0.064312 AR$0.064207 AR$0.065164 AR$0.065164 - -
Jan-02 2022 AR$0.065164 AR$0.063091 AR$0.065164 AR$0.063091 - -
Jan-01 2022 AR$0.063091 AR$0.063091 AR$0.063091 AR$0.063091 - -
Dec-31 2021 AR$0.063091 AR$0.062558 AR$0.064262 AR$0.063319 - -
Dec-30 2021 AR$0.063407 AR$0.062462 AR$0.064637 AR$0.062985 - -

Historical and market price analysis of NFTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.