Market Cap RM11.60T -1.01%
Volume 24h RM482.80B -21.07%
BTC % 49.77% -0.56%
ETH % 16.7% -0.12%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2022 RM0.643857 RM0.643857 RM0.643857 RM0.643857 - -
Mar-27 2022 RM0.643857 RM0.643857 RM0.643857 RM0.643857 - -
Mar-26 2022 RM0.643857 RM0.643857 RM0.643857 RM0.643857 - -
Mar-25 2022 RM0.643857 RM0.643857 RM0.643857 RM0.643857 - -
Mar-24 2022 RM0.643857 RM0.643857 RM0.643857 RM0.643857 - -
Mar-23 2022 RM0.643857 RM0.643857 RM0.643857 RM0.643857 - -
Mar-22 2022 RM0.643857 RM0.643857 RM0.643857 RM0.643857 - -
Mar-21 2022 RM0.643857 RM0.643857 RM0.643857 RM0.643857 - -
Mar-20 2022 RM0.643857 RM0.643857 RM0.643857 RM0.643857 - -
Mar-19 2022 RM0.643857 RM0.639881 RM0.649997 RM0.642941 - -
Mar-18 2022 RM0.64294 RM0.606334 RM0.649559 RM0.614628 - -
Mar-17 2022 RM0.614628 RM0.601412 RM0.616827 RM0.604677 - -
Mar-16 2022 RM0.604677 RM0.570325 RM0.607006 RM0.572187 - -
Mar-15 2022 RM0.572187 RM0.549327 RM0.579658 RM0.564837 - -
Mar-14 2022 RM0.564837 RM0.550551 RM0.571182 RM0.552202 RM515 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7178 MYR.