Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
NetFlowCoin NFC

NetFlowCoin (NFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2022 NZ$1.5690 NZ$1.5690 NZ$1.5690 NZ$1.5690 - -
Dec-16 2022 NZ$1.5690 NZ$1.5690 NZ$1.5690 NZ$1.5690 - -
Dec-15 2022 NZ$1.5690 NZ$1.5690 NZ$1.5690 NZ$1.5690 - -
Dec-14 2022 NZ$1.5690 NZ$1.5690 NZ$1.5690 NZ$1.5690 - -
Dec-13 2022 NZ$1.5690 NZ$1.5690 NZ$1.5690 NZ$1.5690 - -
Dec-12 2022 NZ$1.5690 NZ$1.5690 NZ$1.5690 NZ$1.5690 - -
Dec-11 2022 NZ$1.5690 NZ$1.5690 NZ$1.5690 NZ$1.5690 - -
Dec-10 2022 NZ$1.5690 NZ$1.5690 NZ$1.5690 NZ$1.5690 - -
Dec-09 2022 NZ$1.5690 NZ$1.3500 NZ$1.9961 NZ$1.9960 - -
Dec-08 2022 NZ$1.9961 NZ$0.525982 NZ$2.1454 NZ$2.1452 NZ$815 -
Dec-07 2022 NZ$2.1451 NZ$1.5693 NZ$2.1452 NZ$1.6537 NZ$432 -
Dec-06 2022 NZ$1.6537 NZ$1.6537 NZ$2.1730 NZ$2.1730 NZ$950 -
Dec-05 2022 NZ$2.1729 NZ$2.1674 NZ$2.6160 NZ$2.5444 NZ$7,530 -
Dec-04 2022 NZ$2.5443 NZ$2.2172 NZ$3.0722 NZ$2.6512 NZ$25,048 -
Dec-03 2022 NZ$2.6512 NZ$2.2165 NZ$3.5139 NZ$2.3213 NZ$33,743 -

Historical and market price analysis of NetFlowCoin (NFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.