Market Cap RM11.01T 2.73%
Volume 24h RM860.41B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 8 Seconds ago
NetFlowCoin NFC

NetFlowCoin (NFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2022 RM4.4224 RM4.4224 RM4.4224 RM4.4224 - -
Dec-16 2022 RM4.4224 RM4.4224 RM4.4224 RM4.4224 - -
Dec-15 2022 RM4.4224 RM4.4224 RM4.4224 RM4.4224 - -
Dec-14 2022 RM4.4224 RM4.4224 RM4.4224 RM4.4224 - -
Dec-13 2022 RM4.4224 RM4.4224 RM4.4224 RM4.4224 - -
Dec-12 2022 RM4.4224 RM4.4224 RM4.4224 RM4.4224 - -
Dec-11 2022 RM4.4224 RM4.4224 RM4.4224 RM4.4224 - -
Dec-10 2022 RM4.4224 RM4.4224 RM4.4224 RM4.4224 - -
Dec-09 2022 RM4.4224 RM3.8049 RM5.626 RM5.626 - -
Dec-08 2022 RM5.626 RM1.4824 RM6.046 RM6.046 RM2,296 -
Dec-07 2022 RM6.046 RM4.4232 RM6.046 RM4.6611 RM1,218 -
Dec-06 2022 RM4.6611 RM4.6610 RM6.124 RM6.124 RM2,676 -
Dec-05 2022 RM6.124 RM6.108 RM7.373 RM7.171 RM21,223 -
Dec-04 2022 RM7.171 RM6.249 RM8.659 RM7.472 RM70,599 -
Dec-03 2022 RM7.472 RM6.247 RM9.904 RM6.542 RM95,104 -

Historical and market price analysis of NetFlowCoin (NFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 192 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.