Market Cap AU$3.54T 2.89%
Volume 24h AU$273.30B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 51 Seconds ago
NetFlowCoin NFC

NetFlowCoin (NFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2022 AU$1.4241 AU$1.4241 AU$1.4241 AU$1.4241 - -
Dec-16 2022 AU$1.4241 AU$1.4241 AU$1.4241 AU$1.4241 - -
Dec-15 2022 AU$1.4241 AU$1.4241 AU$1.4241 AU$1.4241 - -
Dec-14 2022 AU$1.4241 AU$1.4241 AU$1.4241 AU$1.4241 - -
Dec-13 2022 AU$1.4241 AU$1.4241 AU$1.4241 AU$1.4241 - -
Dec-12 2022 AU$1.4241 AU$1.4241 AU$1.4241 AU$1.4241 - -
Dec-11 2022 AU$1.4241 AU$1.4241 AU$1.4241 AU$1.4241 - -
Dec-10 2022 AU$1.4241 AU$1.4241 AU$1.4241 AU$1.4241 - -
Dec-09 2022 AU$1.4241 AU$1.2252 AU$1.8117 AU$1.8116 - -
Dec-08 2022 AU$1.8116 AU$0.477386 AU$1.9471 AU$1.9470 AU$739 -
Dec-07 2022 AU$1.9470 AU$1.4243 AU$1.9470 AU$1.5009 AU$392 -
Dec-06 2022 AU$1.5009 AU$1.5009 AU$1.9722 AU$1.9722 AU$862 -
Dec-05 2022 AU$1.9722 AU$1.9671 AU$2.3743 AU$2.3093 AU$6,834 -
Dec-04 2022 AU$2.3093 AU$2.0123 AU$2.7883 AU$2.4062 AU$22,734 -
Dec-03 2022 AU$2.4062 AU$2.0117 AU$3.1892 AU$2.1068 AU$30,625 -

Historical and market price analysis of NetFlowCoin (NFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.