Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 5 Seconds ago
NetFlowCoin NFC

NetFlowCoin (NFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2022 zł3.7616 zł3.7616 zł3.7616 zł3.7616 - -
Dec-16 2022 zł3.7616 zł3.7616 zł3.7616 zł3.7616 - -
Dec-15 2022 zł3.7616 zł3.7616 zł3.7616 zł3.7616 - -
Dec-14 2022 zł3.7616 zł3.7616 zł3.7616 zł3.7616 - -
Dec-13 2022 zł3.7616 zł3.7616 zł3.7616 zł3.7616 - -
Dec-12 2022 zł3.7616 zł3.7616 zł3.7616 zł3.7616 - -
Dec-11 2022 zł3.7616 zł3.7616 zł3.7616 zł3.7616 - -
Dec-10 2022 zł3.7616 zł3.7616 zł3.7616 zł3.7616 - -
Dec-09 2022 zł3.7616 zł3.2364 zł4.7854 zł4.7854 - -
Dec-08 2022 zł4.7854 zł1.2609 zł5.143 zł5.142 zł1,953 -
Dec-07 2022 zł5.142 zł3.7623 zł5.143 zł3.9646 zł1,036 -
Dec-06 2022 zł3.9647 zł3.9645 zł5.209 zł5.209 zł2,277 -
Dec-05 2022 zł5.209 zł5.196 zł6.271 zł6.099 zł18,052 -
Dec-04 2022 zł6.099 zł5.315 zł7.365 zł6.356 zł60,051 -
Dec-03 2022 zł6.356 zł5.313 zł8.424 zł5.565 zł80,894 -

Historical and market price analysis of NetFlowCoin (NFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.