Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
NetFlowCoin NFC

NetFlowCoin (NFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2022 CA$1.2756 CA$1.2756 CA$1.2756 CA$1.2756 - -
Dec-16 2022 CA$1.2756 CA$1.2756 CA$1.2756 CA$1.2756 - -
Dec-15 2022 CA$1.2756 CA$1.2756 CA$1.2756 CA$1.2756 - -
Dec-14 2022 CA$1.2756 CA$1.2756 CA$1.2756 CA$1.2756 - -
Dec-13 2022 CA$1.2756 CA$1.2756 CA$1.2756 CA$1.2756 - -
Dec-12 2022 CA$1.2756 CA$1.2756 CA$1.2756 CA$1.2756 - -
Dec-11 2022 CA$1.2756 CA$1.2756 CA$1.2756 CA$1.2756 - -
Dec-10 2022 CA$1.2756 CA$1.2756 CA$1.2756 CA$1.2756 - -
Dec-09 2022 CA$1.2756 CA$1.0975 CA$1.6228 CA$1.6227 - -
Dec-08 2022 CA$1.6227 CA$0.427609 CA$1.7441 CA$1.7440 CA$662 -
Dec-07 2022 CA$1.7439 CA$1.2758 CA$1.7440 CA$1.3444 CA$351 -
Dec-06 2022 CA$1.3444 CA$1.3444 CA$1.7666 CA$1.7666 CA$772 -
Dec-05 2022 CA$1.7665 CA$1.7620 CA$2.1267 CA$2.0685 CA$6,121 -
Dec-04 2022 CA$2.0685 CA$1.8025 CA$2.4976 CA$2.1553 CA$20,364 -
Dec-03 2022 CA$2.1553 CA$1.8019 CA$2.8567 CA$1.8871 CA$27,432 -

Historical and market price analysis of NetFlowCoin (NFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.