Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
NetFlowCoin NFC

NetFlowCoin (NFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2022 CHF0.852224 CHF0.852224 CHF0.852224 CHF0.852224 - -
Dec-16 2022 CHF0.852224 CHF0.852224 CHF0.852224 CHF0.852224 - -
Dec-15 2022 CHF0.852224 CHF0.852224 CHF0.852224 CHF0.852224 - -
Dec-14 2022 CHF0.852224 CHF0.852224 CHF0.852224 CHF0.852224 - -
Dec-13 2022 CHF0.852224 CHF0.852224 CHF0.852224 CHF0.852224 - -
Dec-12 2022 CHF0.852224 CHF0.852224 CHF0.852224 CHF0.852224 - -
Dec-11 2022 CHF0.852224 CHF0.852224 CHF0.852224 CHF0.852224 - -
Dec-10 2022 CHF0.852224 CHF0.852224 CHF0.852224 CHF0.852224 - -
Dec-09 2022 CHF0.852224 CHF0.733235 CHF1.0841 CHF1.0841 - -
Dec-08 2022 CHF1.0841 CHF0.28568 CHF1.1652 CHF1.1651 CHF442 -
Dec-07 2022 CHF1.1651 CHF0.852379 CHF1.1651 CHF0.898218 CHF235 -
Dec-06 2022 CHF0.898229 CHF0.898197 CHF1.1802 CHF1.1802 CHF516 -
Dec-05 2022 CHF1.1802 CHF1.1772 CHF1.4208 CHF1.3819 CHF4,090 -
Dec-04 2022 CHF1.3819 CHF1.2042 CHF1.6686 CHF1.4399 CHF13,605 -
Dec-03 2022 CHF1.4399 CHF1.2038 CHF1.9085 CHF1.2607 CHF18,327 -

Historical and market price analysis of NetFlowCoin (NFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.