Cap Mercado NZ$4.43T
-1.66%
Volumen 24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2022 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | - | - |
Dec-16 2022 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | - | - |
Dec-15 2022 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | - | - |
Dec-14 2022 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | - | - |
Dec-13 2022 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | - | - |
Dec-12 2022 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | - | - |
Dec-11 2022 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | - | - |
Dec-10 2022 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | NZ$1.5196 | - | - |
Dec-09 2022 | NZ$1.5196 | NZ$1.3075 | NZ$1.9333 | NZ$1.9332 | - | - |
Dec-08 2022 | NZ$1.9332 | NZ$0.509427 | NZ$2.0778 | NZ$2.0777 | NZ$789 | - |
Dec-07 2022 | NZ$2.0776 | NZ$1.5199 | NZ$2.0777 | NZ$1.6017 | NZ$419 | - |
Dec-06 2022 | NZ$1.6017 | NZ$1.6016 | NZ$2.1046 | NZ$2.1046 | NZ$920 | - |
Dec-05 2022 | NZ$2.1045 | NZ$2.0992 | NZ$2.5337 | NZ$2.4643 | NZ$7,293 | - |
Dec-04 2022 | NZ$2.4643 | NZ$2.1474 | NZ$2.9755 | NZ$2.5677 | NZ$24,260 | - |
Dec-03 2022 | NZ$2.5677 | NZ$2.1467 | NZ$3.4033 | NZ$2.2482 | NZ$32,681 | - |
Análisis de precios históricos y de mercado de NetFlowCoin (NFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 192 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.