Cap Mercado ₩3,358.70T
-1.46%
Volumen 24h ₩209.48T
-18.49%
BTC % 51.82%
-0.19%
ETH % 14.26%
-1.12%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-20 2022 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | - | - |
Dec-16 2022 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | - | - |
Dec-15 2022 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | - | - |
Dec-14 2022 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | - | - |
Dec-13 2022 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | - | - |
Dec-12 2022 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | - | - |
Dec-11 2022 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | - | - |
Dec-10 2022 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | ₩1,260.17 | - | - |
Dec-09 2022 | ₩1,260.17 | ₩1,084.22 | ₩1,603.15 | ₩1,603.12 | - | - |
Dec-08 2022 | ₩1,603.13 | ₩422.43 | ₩1,723.04 | ₩1,722.89 | ₩654,211 | - |
Dec-07 2022 | ₩1,722.87 | ₩1,260.40 | ₩1,722.93 | ₩1,328.18 | ₩347,190 | - |
Dec-06 2022 | ₩1,328.20 | ₩1,328.15 | ₩1,745.25 | ₩1,745.22 | ₩762,641 | - |
Dec-05 2022 | ₩1,745.19 | ₩1,740.73 | ₩2,101.03 | ₩2,043.49 | ₩6,047,383 | - |
Dec-04 2022 | ₩2,043.48 | ₩1,780.71 | ₩2,467.40 | ₩2,129.29 | ₩20,117,170 | - |
Dec-03 2022 | ₩2,129.29 | ₩1,780.18 | ₩2,822.15 | ₩1,864.32 | ₩27,099,834 | - |
Análisis de precios históricos y de mercado de NetFlowCoin (NFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 192 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.20447 KRW.