Cap Mercado $2.27T
-2.77%
Volumen 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-16 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-15 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-14 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-13 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-12 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-11 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-10 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
Dec-09 2022 | $0.929878 | $0.800047 | $1.1829 | $1.1829 | - | - |
Dec-08 2022 | $1.1829 | $0.311711 | $1.2714 | $1.2713 | $483 | - |
Dec-07 2022 | $1.2713 | $0.930048 | $1.2713 | $0.980064 | $256 | - |
Dec-06 2022 | $0.980075 | $0.98004 | $1.2878 | $1.2877 | $563 | - |
Dec-05 2022 | $1.2877 | $1.2844 | $1.5503 | $1.5078 | $4,462 | - |
Dec-04 2022 | $1.5078 | $1.3139 | $1.8206 | $1.5711 | $14,844 | - |
Dec-03 2022 | $1.5711 | $1.3135 | $2.0824 | $1.3756 | $19,997 | - |