時価総額 $2.16T
-1.23%
ボリューム24h $52.91B
2.9%
BTC % 58.2347%
-0.32%
ETH % 9.91497%
0.11%
硬貨
34.665
取引所
204
ライブ
NetFlowCoin (NFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NetFlowCoin (NFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 192 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-16 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-15 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-14 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-13 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-12 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-11 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-10 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-09 2022 | $0.929878 | $0.800047 | $1.1829 | $1.1829 | - | - |
| Dec-08 2022 | $1.1829 | $0.311711 | $1.2714 | $1.2713 | $483 | - |
| Dec-07 2022 | $1.2713 | $0.930048 | $1.2713 | $0.980064 | $256 | - |
| Dec-06 2022 | $0.980075 | $0.98004 | $1.2878 | $1.2877 | $563 | - |
| Dec-05 2022 | $1.2877 | $1.2844 | $1.5503 | $1.5078 | $4,462 | - |
| Dec-04 2022 | $1.5078 | $1.3139 | $1.8206 | $1.5711 | $14,844 | - |
| Dec-03 2022 | $1.5711 | $1.3135 | $2.0824 | $1.3756 | $19,997 | - |