Market Cap NZ$4.05T 3.93%
Volume 24h NZ$264.91B 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
NeoWorld Cash NASH

NeoWorld Cash (NASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 - -
Aug-23 2023 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 - -
Aug-22 2023 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 - -
Aug-21 2023 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 - -
Aug-20 2023 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 - -
Aug-19 2023 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009795 - -
Aug-18 2023 NZ$0.0000009795 NZ$0.0000009795 NZ$0.0000009798 NZ$0.0000009798 - -
Aug-17 2023 NZ$0.0000009797 NZ$0.0000009783 NZ$0.0000009803 NZ$0.0000009787 - -
Aug-16 2023 NZ$0.0000009784 NZ$0.0000009784 NZ$0.0000009788 NZ$0.0000009787 - -
Aug-15 2023 NZ$0.0000009788 NZ$0.0000009783 NZ$0.0000009788 NZ$0.0000009788 - -
Aug-14 2023 NZ$0.0000009791 NZ$0.0000009783 NZ$0.0000009791 NZ$0.0000009789 - -
Aug-13 2023 NZ$0.000000979 NZ$0.0000009789 NZ$0.0000009793 NZ$0.0000009792 - -
Aug-12 2023 NZ$0.0000009792 NZ$0.0000009788 NZ$0.0000009794 NZ$0.000000979 - -
Aug-11 2023 NZ$0.0000009789 NZ$0.0000009783 NZ$0.0000009789 NZ$0.0000009788 - -
Aug-10 2023 NZ$0.0000009789 NZ$0.0000009784 NZ$0.0000009793 NZ$0.000000979 - -

Historical and market price analysis of NeoWorld Cash (NASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1592 days, from day 01-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63293 NZD.