Market Cap HK$21.31T 5.01%
Volume 24h HK$2.33T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
NeoWorld Cash NASH

NeoWorld Cash (NASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 - -
Aug-23 2023 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 - -
Aug-22 2023 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 - -
Aug-21 2023 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 - -
Aug-20 2023 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 - -
Aug-19 2023 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 HK$0.0000046812 - -
Aug-18 2023 HK$0.0000046812 HK$0.0000046812 HK$0.0000046827 HK$0.0000046827 - -
Aug-17 2023 HK$0.0000046821 HK$0.0000046755 HK$0.0000046853 HK$0.0000046772 - -
Aug-16 2023 HK$0.0000046762 HK$0.0000046758 HK$0.000004678 HK$0.0000046774 - -
Aug-15 2023 HK$0.0000046781 HK$0.0000046757 HK$0.0000046781 HK$0.0000046777 - -
Aug-14 2023 HK$0.0000046793 HK$0.0000046753 HK$0.0000046793 HK$0.0000046786 - -
Aug-13 2023 HK$0.0000046787 HK$0.0000046786 HK$0.0000046805 HK$0.0000046799 - -
Aug-12 2023 HK$0.0000046798 HK$0.0000046779 HK$0.0000046806 HK$0.0000046786 - -
Aug-11 2023 HK$0.0000046785 HK$0.0000046755 HK$0.0000046785 HK$0.000004678 - -
Aug-10 2023 HK$0.0000046782 HK$0.0000046759 HK$0.0000046804 HK$0.0000046789 - -

Historical and market price analysis of NeoWorld Cash (NASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1592 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.