Market Cap AR$2,454.22T 7.86%
Volume 24h AR$251.98T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Seconds ago
NeoWorld Cash NASH

NeoWorld Cash (NASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.00053312 AR$0.00053312 AR$0.00053312 AR$0.00053312 - -
Aug-23 2023 AR$0.00053312 AR$0.00053312 AR$0.00053312 AR$0.00053312 - -
Aug-22 2023 AR$0.00053312 AR$0.00053312 AR$0.00053312 AR$0.00053312 - -
Aug-21 2023 AR$0.00053312 AR$0.00053312 AR$0.00053312 AR$0.00053312 - -
Aug-20 2023 AR$0.00053312 AR$0.00053312 AR$0.00053312 AR$0.00053312 - -
Aug-19 2023 AR$0.00053312 AR$0.00053312 AR$0.00053312 AR$0.00053312 - -
Aug-18 2023 AR$0.00053312 AR$0.00053312 AR$0.0005333 AR$0.0005333 - -
Aug-17 2023 AR$0.00053323 AR$0.00053248 AR$0.00053359 AR$0.00053268 - -
Aug-16 2023 AR$0.00053256 AR$0.00053251 AR$0.00053276 AR$0.0005327 - -
Aug-15 2023 AR$0.00053277 AR$0.0005325 AR$0.00053277 AR$0.00053273 - -
Aug-14 2023 AR$0.00053291 AR$0.00053246 AR$0.00053291 AR$0.00053283 - -
Aug-13 2023 AR$0.00053284 AR$0.00053283 AR$0.00053305 AR$0.00053297 - -
Aug-12 2023 AR$0.00053296 AR$0.00053276 AR$0.00053305 AR$0.00053283 - -
Aug-11 2023 AR$0.00053282 AR$0.00053248 AR$0.00053282 AR$0.00053277 - -
Aug-10 2023 AR$0.00053278 AR$0.00053253 AR$0.00053303 AR$0.00053287 - -

Historical and market price analysis of NeoWorld Cash (NASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1592 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.751 ARS.