Market Cap MX$45.30T 4.75%
Volume 24h MX$5.18T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
NeoWorld Cash NASH

NeoWorld Cash (NASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.000009978 MX$0.000009978 MX$0.000009978 MX$0.000009978 - -
Aug-23 2023 MX$0.000009978 MX$0.000009978 MX$0.000009978 MX$0.000009978 - -
Aug-22 2023 MX$0.000009978 MX$0.000009978 MX$0.000009978 MX$0.000009978 - -
Aug-21 2023 MX$0.000009978 MX$0.000009978 MX$0.000009978 MX$0.000009978 - -
Aug-20 2023 MX$0.000009978 MX$0.000009978 MX$0.000009978 MX$0.000009978 - -
Aug-19 2023 MX$0.000009978 MX$0.000009978 MX$0.000009978 MX$0.000009978 - -
Aug-18 2023 MX$0.000009978 MX$0.000009978 MX$0.0000099813 MX$0.0000099813 - -
Aug-17 2023 MX$0.0000099801 MX$0.0000099659 MX$0.0000099867 MX$0.0000099697 - -
Aug-16 2023 MX$0.0000099675 MX$0.0000099666 MX$0.0000099712 MX$0.0000099701 - -
Aug-15 2023 MX$0.0000099715 MX$0.0000099664 MX$0.0000099715 MX$0.0000099707 - -
Aug-14 2023 MX$0.000009974 MX$0.0000099656 MX$0.000009974 MX$0.0000099725 - -
Aug-13 2023 MX$0.0000099728 MX$0.0000099725 MX$0.0000099766 MX$0.0000099753 - -
Aug-12 2023 MX$0.000009975 MX$0.0000099712 MX$0.0000099767 MX$0.0000099726 - -
Aug-11 2023 MX$0.0000099724 MX$0.0000099661 MX$0.0000099724 MX$0.0000099714 - -
Aug-10 2023 MX$0.0000099716 MX$0.0000099669 MX$0.0000099763 MX$0.0000099733 - -

Historical and market price analysis of NeoWorld Cash (NASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1592 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.