Cap Mercado MX$45.69T
1.46%
Volumen 24h MX$4.22T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | - | - |
Aug-23 2023 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | - | - |
Aug-22 2023 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | - | - |
Aug-21 2023 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | - | - |
Aug-20 2023 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | - | - |
Aug-19 2023 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099732 | - | - |
Aug-18 2023 | MX$0.0000099732 | MX$0.0000099732 | MX$0.0000099764 | MX$0.0000099764 | - | - |
Aug-17 2023 | MX$0.0000099752 | MX$0.0000099611 | MX$0.0000099819 | MX$0.0000099648 | - | - |
Aug-16 2023 | MX$0.0000099626 | MX$0.0000099618 | MX$0.0000099664 | MX$0.0000099653 | - | - |
Aug-15 2023 | MX$0.0000099667 | MX$0.0000099615 | MX$0.0000099667 | MX$0.0000099659 | - | - |
Aug-14 2023 | MX$0.0000099691 | MX$0.0000099608 | MX$0.0000099691 | MX$0.0000099677 | - | - |
Aug-13 2023 | MX$0.0000099679 | MX$0.0000099677 | MX$0.0000099718 | MX$0.0000099704 | - | - |
Aug-12 2023 | MX$0.0000099702 | MX$0.0000099663 | MX$0.0000099719 | MX$0.0000099678 | - | - |
Aug-11 2023 | MX$0.0000099676 | MX$0.0000099612 | MX$0.0000099676 | MX$0.0000099665 | - | - |
Aug-10 2023 | MX$0.0000099668 | MX$0.0000099621 | MX$0.0000099715 | MX$0.0000099684 | - | - |
Análisis de precios históricos y de mercado de NeoWorld Cash (NASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1592 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.62588 MXN.