Cap Mercado NZ$4.53T
7.51%
Volumen 24h NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | - | - |
Aug-23 2023 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | - | - |
Aug-22 2023 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | - | - |
Aug-21 2023 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | - | - |
Aug-20 2023 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | - | - |
Aug-19 2023 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009832 | - | - |
Aug-18 2023 | NZ$0.0000009832 | NZ$0.0000009832 | NZ$0.0000009835 | NZ$0.0000009835 | - | - |
Aug-17 2023 | NZ$0.0000009834 | NZ$0.000000982 | NZ$0.0000009841 | NZ$0.0000009824 | - | - |
Aug-16 2023 | NZ$0.0000009822 | NZ$0.0000009821 | NZ$0.0000009826 | NZ$0.0000009824 | - | - |
Aug-15 2023 | NZ$0.0000009826 | NZ$0.0000009821 | NZ$0.0000009826 | NZ$0.0000009825 | - | - |
Aug-14 2023 | NZ$0.0000009828 | NZ$0.000000982 | NZ$0.0000009828 | NZ$0.0000009827 | - | - |
Aug-13 2023 | NZ$0.0000009827 | NZ$0.0000009827 | NZ$0.0000009831 | NZ$0.000000983 | - | - |
Aug-12 2023 | NZ$0.0000009829 | NZ$0.0000009825 | NZ$0.0000009831 | NZ$0.0000009827 | - | - |
Aug-11 2023 | NZ$0.0000009827 | NZ$0.000000982 | NZ$0.0000009827 | NZ$0.0000009826 | - | - |
Aug-10 2023 | NZ$0.0000009826 | NZ$0.0000009821 | NZ$0.0000009831 | NZ$0.0000009828 | - | - |
Análisis de precios históricos y de mercado de NeoWorld Cash (NASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1592 días, desde el día 11-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.