時価総額 NZ$4.43T
-1.72%
ボリューム24h NZ$352.63B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | - | - |
Aug-23 2023 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | - | - |
Aug-22 2023 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | - | - |
Aug-21 2023 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | - | - |
Aug-20 2023 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | - | - |
Aug-19 2023 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009813 | - | - |
Aug-18 2023 | NZ$0.0000009813 | NZ$0.0000009813 | NZ$0.0000009816 | NZ$0.0000009816 | - | - |
Aug-17 2023 | NZ$0.0000009815 | NZ$0.0000009801 | NZ$0.0000009821 | NZ$0.0000009805 | - | - |
Aug-16 2023 | NZ$0.0000009802 | NZ$0.0000009802 | NZ$0.0000009806 | NZ$0.0000009805 | - | - |
Aug-15 2023 | NZ$0.0000009806 | NZ$0.0000009801 | NZ$0.0000009806 | NZ$0.0000009806 | - | - |
Aug-14 2023 | NZ$0.0000009809 | NZ$0.0000009801 | NZ$0.0000009809 | NZ$0.0000009807 | - | - |
Aug-13 2023 | NZ$0.0000009808 | NZ$0.0000009807 | NZ$0.0000009812 | NZ$0.000000981 | - | - |
Aug-12 2023 | NZ$0.000000981 | NZ$0.0000009806 | NZ$0.0000009812 | NZ$0.0000009808 | - | - |
Aug-11 2023 | NZ$0.0000009807 | NZ$0.0000009801 | NZ$0.0000009807 | NZ$0.0000009806 | - | - |
Aug-10 2023 | NZ$0.0000009807 | NZ$0.0000009802 | NZ$0.0000009811 | NZ$0.0000009808 | - | - |
NeoWorld Cash(NASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1592日間分析、12-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.