Cap Mercado £2.15T
6.93%
Volumen 24h £262.83B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.000000472 | £0.000000472 | £0.000000472 | £0.000000472 | - | - |
Aug-23 2023 | £0.000000472 | £0.000000472 | £0.000000472 | £0.000000472 | - | - |
Aug-22 2023 | £0.000000472 | £0.000000472 | £0.000000472 | £0.000000472 | - | - |
Aug-21 2023 | £0.000000472 | £0.000000472 | £0.000000472 | £0.000000472 | - | - |
Aug-20 2023 | £0.000000472 | £0.000000472 | £0.000000472 | £0.000000472 | - | - |
Aug-19 2023 | £0.000000472 | £0.000000472 | £0.000000472 | £0.000000472 | - | - |
Aug-18 2023 | £0.000000472 | £0.000000472 | £0.0000004722 | £0.0000004722 | - | - |
Aug-17 2023 | £0.0000004721 | £0.0000004714 | £0.0000004724 | £0.0000004716 | - | - |
Aug-16 2023 | £0.0000004715 | £0.0000004715 | £0.0000004717 | £0.0000004716 | - | - |
Aug-15 2023 | £0.0000004717 | £0.0000004715 | £0.0000004717 | £0.0000004717 | - | - |
Aug-14 2023 | £0.0000004718 | £0.0000004714 | £0.0000004718 | £0.0000004717 | - | - |
Aug-13 2023 | £0.0000004718 | £0.0000004717 | £0.0000004719 | £0.0000004719 | - | - |
Aug-12 2023 | £0.0000004719 | £0.0000004717 | £0.0000004719 | £0.0000004717 | - | - |
Aug-11 2023 | £0.0000004717 | £0.0000004714 | £0.0000004717 | £0.0000004717 | - | - |
Aug-10 2023 | £0.0000004717 | £0.0000004715 | £0.0000004719 | £0.0000004718 | - | - |
Análisis de precios históricos y de mercado de NeoWorld Cash (NASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1592 días, desde el día 11-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78694 GBP.