Market Cap CL$2,428.68T 5.98%
Volume 24h CL$297.22T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
NeoWorld Cash NASH

NeoWorld Cash (NASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.00053297 CL$0.00053297 CL$0.00053297 CL$0.00053297 - -
Aug-23 2023 CL$0.00053297 CL$0.00053297 CL$0.00053297 CL$0.00053297 - -
Aug-22 2023 CL$0.00053297 CL$0.00053297 CL$0.00053297 CL$0.00053297 - -
Aug-21 2023 CL$0.00053297 CL$0.00053297 CL$0.00053297 CL$0.00053297 - -
Aug-20 2023 CL$0.00053297 CL$0.00053297 CL$0.00053297 CL$0.00053297 - -
Aug-19 2023 CL$0.00053297 CL$0.00053297 CL$0.00053297 CL$0.00053297 - -
Aug-18 2023 CL$0.00053297 CL$0.00053297 CL$0.00053315 CL$0.00053315 - -
Aug-17 2023 CL$0.00053308 CL$0.00053233 CL$0.00053344 CL$0.00053253 - -
Aug-16 2023 CL$0.00053241 CL$0.00053236 CL$0.00053261 CL$0.00053255 - -
Aug-15 2023 CL$0.00053262 CL$0.00053235 CL$0.00053262 CL$0.00053258 - -
Aug-14 2023 CL$0.00053276 CL$0.00053231 CL$0.00053276 CL$0.00053268 - -
Aug-13 2023 CL$0.00053269 CL$0.00053268 CL$0.0005329 CL$0.00053282 - -
Aug-12 2023 CL$0.00053281 CL$0.00053261 CL$0.0005329 CL$0.00053268 - -
Aug-11 2023 CL$0.00053267 CL$0.00053233 CL$0.00053267 CL$0.00053262 - -
Aug-10 2023 CL$0.00053263 CL$0.00053238 CL$0.00053288 CL$0.00053272 - -

Historical and market price analysis of NeoWorld Cash (NASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1592 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.