Market Cap R45.62T 0.81%
Volume 24h R2.00T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Neoteric NTRC

Neoteric (NTRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2022 R0.00079965 R0.00079965 R0.00079965 R0.00079965 - -
Nov-04 2022 R0.00079965 R0.00079965 R0.00079965 R0.00079965 - -
Nov-03 2022 R0.00079965 R0.00079965 R0.00079965 R0.00079965 - -
Nov-02 2022 R0.00079965 R0.00079965 R0.00079965 R0.00079965 - -
Nov-01 2022 R0.00079965 R0.00079965 R0.00079965 R0.00079965 - -
Oct-31 2022 R0.00079965 R0.00079965 R0.00079965 R0.00079965 - -
Oct-30 2022 R0.00079965 R0.00079703 R0.00079965 R0.00079703 - -
Oct-29 2022 R0.00079703 R0.00077739 R0.00081039 R0.00078488 - -
Oct-28 2022 R0.00078488 R0.00074766 R0.00079022 R0.00075163 R78 -
Oct-27 2022 R0.00075163 R0.00074555 R0.00087459 R0.00086655 R76 -
Oct-26 2022 R0.00086681 R0.00084828 R0.00118182 R0.00118182 R374 -
Oct-25 2022 R0.00118182 R0.00118182 R0.00118182 R0.00118182 - -
Oct-24 2022 R0.00118182 R0.00118182 R0.00118182 R0.00118182 - -
Oct-23 2022 R0.00118182 R0.00118182 R0.00118182 R0.00118182 - -
Oct-22 2022 R0.00118182 R0.00118182 R0.00118182 R0.00118182 - -

Historical and market price analysis of Neoteric (NTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.