Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Neoteric NTRC

Neoteric (NTRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.00020478 RM0.00020478 RM0.00020478 RM0.00020478 - -
Nov-04 2022 RM0.00020478 RM0.00020478 RM0.00020478 RM0.00020478 - -
Nov-03 2022 RM0.00020478 RM0.00020478 RM0.00020478 RM0.00020478 - -
Nov-02 2022 RM0.00020478 RM0.00020478 RM0.00020478 RM0.00020478 - -
Nov-01 2022 RM0.00020478 RM0.00020478 RM0.00020478 RM0.00020478 - -
Oct-31 2022 RM0.00020478 RM0.00020478 RM0.00020478 RM0.00020478 - -
Oct-30 2022 RM0.00020478 RM0.00020411 RM0.00020478 RM0.00020411 - -
Oct-29 2022 RM0.00020411 RM0.00019908 RM0.00020753 RM0.000201 - -
Oct-28 2022 RM0.000201 RM0.00019147 RM0.00020237 RM0.00019248 RM20 -
Oct-27 2022 RM0.00019248 RM0.00019093 RM0.00022397 RM0.00022191 RM19 -
Oct-26 2022 RM0.00022198 RM0.00021723 RM0.00030265 RM0.00030265 RM96 -
Oct-25 2022 RM0.00030265 RM0.00030265 RM0.00030265 RM0.00030265 - -
Oct-24 2022 RM0.00030265 RM0.00030265 RM0.00030265 RM0.00030265 - -
Oct-23 2022 RM0.00030265 RM0.00030265 RM0.00030265 RM0.00030265 - -
Oct-22 2022 RM0.00030265 RM0.00030265 RM0.00030265 RM0.00030265 - -

Historical and market price analysis of Neoteric (NTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.