Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Neoteric NTRC

Neoteric (NTRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.00472834 Tk0.00472834 Tk0.00472834 Tk0.00472834 - -
Nov-04 2022 Tk0.00472834 Tk0.00472834 Tk0.00472834 Tk0.00472834 - -
Nov-03 2022 Tk0.00472834 Tk0.00472834 Tk0.00472834 Tk0.00472834 - -
Nov-02 2022 Tk0.00472834 Tk0.00472834 Tk0.00472834 Tk0.00472834 - -
Nov-01 2022 Tk0.00472834 Tk0.00472834 Tk0.00472834 Tk0.00472834 - -
Oct-31 2022 Tk0.00472834 Tk0.00472834 Tk0.00472834 Tk0.00472834 - -
Oct-30 2022 Tk0.00472834 Tk0.00471286 Tk0.00472834 Tk0.00471286 - -
Oct-29 2022 Tk0.00471286 Tk0.00459674 Tk0.0047919 Tk0.00464106 - -
Oct-28 2022 Tk0.00464106 Tk0.00442095 Tk0.00467264 Tk0.0044444 Tk463 -
Oct-27 2022 Tk0.0044444 Tk0.00440849 Tk0.00517151 Tk0.00512397 Tk450 -
Oct-26 2022 Tk0.00512551 Tk0.00501595 Tk0.00698818 Tk0.00698818 Tk2,210 -
Oct-25 2022 Tk0.00698818 Tk0.00698818 Tk0.00698818 Tk0.00698818 - -
Oct-24 2022 Tk0.00698818 Tk0.00698818 Tk0.00698818 Tk0.00698818 - -
Oct-23 2022 Tk0.00698818 Tk0.00698818 Tk0.00698818 Tk0.00698818 - -
Oct-22 2022 Tk0.00698818 Tk0.00698818 Tk0.00698818 Tk0.00698818 - -

Historical and market price analysis of Neoteric (NTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.