Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Neoteric NTRC

Neoteric (NTRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2022 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 - -
Nov-04 2022 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 - -
Nov-03 2022 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 - -
Nov-02 2022 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 - -
Nov-01 2022 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 - -
Oct-31 2022 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 CN¥0.00031267 - -
Oct-30 2022 CN¥0.00031267 CN¥0.00031164 CN¥0.00031267 CN¥0.00031164 - -
Oct-29 2022 CN¥0.00031164 CN¥0.00030396 CN¥0.00031687 CN¥0.00030689 - -
Oct-28 2022 CN¥0.00030689 CN¥0.00029234 CN¥0.00030898 CN¥0.00029389 CN¥31 -
Oct-27 2022 CN¥0.00029389 CN¥0.00029151 CN¥0.00034197 CN¥0.00033883 CN¥30 -
Oct-26 2022 CN¥0.00033893 CN¥0.00033168 CN¥0.0004621 CN¥0.0004621 CN¥146 -
Oct-25 2022 CN¥0.0004621 CN¥0.0004621 CN¥0.0004621 CN¥0.0004621 - -
Oct-24 2022 CN¥0.0004621 CN¥0.0004621 CN¥0.0004621 CN¥0.0004621 - -
Oct-23 2022 CN¥0.0004621 CN¥0.0004621 CN¥0.0004621 CN¥0.0004621 - -
Oct-22 2022 CN¥0.0004621 CN¥0.0004621 CN¥0.0004621 CN¥0.0004621 - -

Historical and market price analysis of Neoteric (NTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.