Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Neoteric NTRC

Neoteric (NTRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.00005906 CA$0.00005906 CA$0.00005906 CA$0.00005906 - -
Nov-04 2022 CA$0.00005906 CA$0.00005906 CA$0.00005906 CA$0.00005906 - -
Nov-03 2022 CA$0.00005906 CA$0.00005906 CA$0.00005906 CA$0.00005906 - -
Nov-02 2022 CA$0.00005906 CA$0.00005906 CA$0.00005906 CA$0.00005906 - -
Nov-01 2022 CA$0.00005906 CA$0.00005906 CA$0.00005906 CA$0.00005906 - -
Oct-31 2022 CA$0.00005906 CA$0.00005906 CA$0.00005906 CA$0.00005906 - -
Oct-30 2022 CA$0.00005906 CA$0.00005887 CA$0.00005906 CA$0.00005887 - -
Oct-29 2022 CA$0.00005887 CA$0.00005742 CA$0.00005985 CA$0.00005797 - -
Oct-28 2022 CA$0.00005797 CA$0.00005522 CA$0.00005836 CA$0.00005551 CA$6 -
Oct-27 2022 CA$0.00005551 CA$0.00005506 CA$0.0000646 CA$0.000064 CA$6 -
Oct-26 2022 CA$0.00006402 CA$0.00006265 CA$0.00008729 CA$0.00008729 CA$28 -
Oct-25 2022 CA$0.00008729 CA$0.00008729 CA$0.00008729 CA$0.00008729 - -
Oct-24 2022 CA$0.00008729 CA$0.00008729 CA$0.00008729 CA$0.00008729 - -
Oct-23 2022 CA$0.00008729 CA$0.00008729 CA$0.00008729 CA$0.00008729 - -
Oct-22 2022 CA$0.00008729 CA$0.00008729 CA$0.00008729 CA$0.00008729 - -

Historical and market price analysis of Neoteric (NTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.