Market Cap NZ$4.10T 0.49%
Volume 24h NZ$178.97B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Neoteric NTRC

Neoteric (NTRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Nov-04 2022 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Nov-03 2022 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Nov-02 2022 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Nov-01 2022 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Oct-31 2022 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 NZ$0.00007186 - -
Oct-30 2022 NZ$0.00007186 NZ$0.00007163 NZ$0.00007186 NZ$0.00007163 - -
Oct-29 2022 NZ$0.00007163 NZ$0.00006986 NZ$0.00007283 NZ$0.00007054 - -
Oct-28 2022 NZ$0.00007054 NZ$0.00006719 NZ$0.00007102 NZ$0.00006755 NZ$7 -
Oct-27 2022 NZ$0.00006755 NZ$0.000067 NZ$0.0000786 NZ$0.00007788 NZ$7 -
Oct-26 2022 NZ$0.0000779 NZ$0.00007623 NZ$0.00010621 NZ$0.00010621 NZ$34 -
Oct-25 2022 NZ$0.00010621 NZ$0.00010621 NZ$0.00010621 NZ$0.00010621 - -
Oct-24 2022 NZ$0.00010621 NZ$0.00010621 NZ$0.00010621 NZ$0.00010621 - -
Oct-23 2022 NZ$0.00010621 NZ$0.00010621 NZ$0.00010621 NZ$0.00010621 - -
Oct-22 2022 NZ$0.00010621 NZ$0.00010621 NZ$0.00010621 NZ$0.00010621 - -

Historical and market price analysis of Neoteric (NTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.