Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Neoteric NTRC

Neoteric (NTRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$0.040709 CL$0.040709 CL$0.040709 CL$0.040709 - -
Nov-04 2022 CL$0.040709 CL$0.040709 CL$0.040709 CL$0.040709 - -
Nov-03 2022 CL$0.040709 CL$0.040709 CL$0.040709 CL$0.040709 - -
Nov-02 2022 CL$0.040709 CL$0.040709 CL$0.040709 CL$0.040709 - -
Nov-01 2022 CL$0.040709 CL$0.040709 CL$0.040709 CL$0.040709 - -
Oct-31 2022 CL$0.040709 CL$0.040709 CL$0.040709 CL$0.040709 - -
Oct-30 2022 CL$0.040709 CL$0.040576 CL$0.040709 CL$0.040576 - -
Oct-29 2022 CL$0.040576 CL$0.039576 CL$0.041256 CL$0.039958 - -
Oct-28 2022 CL$0.039958 CL$0.038063 CL$0.04023 CL$0.038265 CL$3,986 -
Oct-27 2022 CL$0.038265 CL$0.037955 CL$0.044525 CL$0.044115 CL$3,873 -
Oct-26 2022 CL$0.044129 CL$0.043185 CL$0.060166 CL$0.060166 CL$19,025 -
Oct-25 2022 CL$0.060166 CL$0.060166 CL$0.060166 CL$0.060166 - -
Oct-24 2022 CL$0.060166 CL$0.060166 CL$0.060166 CL$0.060166 - -
Oct-23 2022 CL$0.060166 CL$0.060166 CL$0.060166 CL$0.060166 - -
Oct-22 2022 CL$0.060166 CL$0.060166 CL$0.060166 CL$0.060166 - -

Historical and market price analysis of Neoteric (NTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 205 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.