Market Cap R44.62T -2.51%
Volume 24h R3.51T 31.41%
BTC % 51.45% 0.85%
ETH % 16.82% 1.66%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R0.0000005646 R0.0000005646 R0.0000005646 R0.0000005646 - -
Jun-16 2023 R0.0000005646 R0.0000005646 R0.0000005646 R0.0000005646 - -
Jun-15 2023 R0.0000005646 R0.0000005646 R0.0000005646 R0.0000005646 - -
Jun-14 2023 R0.0000005646 R0.0000005646 R0.0000005646 R0.0000005646 - -
Jun-13 2023 R0.0000005646 R0.0000005646 R0.0000005646 R0.0000005646 - -
Jun-12 2023 R0.0000005646 R0.0000005646 R0.0000005646 R0.0000005646 - -
Jun-11 2023 R0.0000005646 R0.0000005624 R0.0000005665 R0.0000005645 - -
Jun-10 2023 R0.0000005645 R0.0000005563 R0.0000006029 R0.0000006029 R2,128 -
Jun-09 2023 R0.0000006029 R0.0000005987 R0.0000006042 R0.0000006036 - -
Jun-08 2023 R0.0000006037 R0.000000602 R0.000000617 R0.000000617 R234 -
Jun-07 2023 R0.000000617 R0.0000006169 R0.000000617 R0.0000006169 - -
Jun-06 2023 R0.0000006168 R0.0000005898 R0.0000006208 R0.0000005961 R666 -
Jun-05 2023 R0.0000005961 R0.000000589 R0.0000006234 R0.0000006234 R297 -
Jun-04 2023 R0.0000006234 R0.0000006069 R0.0000006321 R0.0000006069 R962 -
Jun-03 2023 R0.0000006069 R0.0000006053 R0.0000006084 R0.0000006077 - -

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03525 ZAR.