Market Cap Rp41,664.90T 1.45%
Volume 24h Rp2,861.08T -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 2 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2023 Rp0.0005123 Rp0.0005123 Rp0.0005123 Rp0.0005123 - -
Jun-16 2023 Rp0.0005123 Rp0.0005123 Rp0.0005123 Rp0.0005123 - -
Jun-15 2023 Rp0.0005123 Rp0.0005123 Rp0.0005123 Rp0.0005123 - -
Jun-14 2023 Rp0.0005123 Rp0.0005123 Rp0.0005123 Rp0.0005123 - -
Jun-13 2023 Rp0.0005123 Rp0.0005123 Rp0.0005123 Rp0.0005123 - -
Jun-12 2023 Rp0.0005123 Rp0.0005123 Rp0.0005123 Rp0.0005123 - -
Jun-11 2023 Rp0.0005123 Rp0.00051032 Rp0.00051402 Rp0.00051223 - -
Jun-10 2023 Rp0.00051221 Rp0.00050481 Rp0.00054705 Rp0.00054705 Rp1,930,519 -
Jun-09 2023 Rp0.00054705 Rp0.00054332 Rp0.00054828 Rp0.00054776 - -
Jun-08 2023 Rp0.00054778 Rp0.00054623 Rp0.00055991 Rp0.00055991 Rp212,084 -
Jun-07 2023 Rp0.00055991 Rp0.00055982 Rp0.00055991 Rp0.00055982 - -
Jun-06 2023 Rp0.00055974 Rp0.00053523 Rp0.00056334 Rp0.00054091 Rp604,177 -
Jun-05 2023 Rp0.0005409 Rp0.00053445 Rp0.00056573 Rp0.00056573 Rp269,359 -
Jun-04 2023 Rp0.00056566 Rp0.0005507 Rp0.00057354 Rp0.0005507 Rp872,882 -
Jun-03 2023 Rp0.0005507 Rp0.00054923 Rp0.00055206 Rp0.00055149 - -

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16364.48955 IDR.