Market Cap CL$2,335.30T -2.46%
Volume 24h CL$177.43T 48.87%
BTC % 51.41% 1.63%
ETH % 16.71% 0.71%
Coins 27.714 +38
Exchanges 885
Last update 3 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.00002901 CL$0.00002901 CL$0.00002901 CL$0.00002901 - -
Jun-16 2023 CL$0.00002901 CL$0.00002901 CL$0.00002901 CL$0.00002901 - -
Jun-15 2023 CL$0.00002901 CL$0.00002901 CL$0.00002901 CL$0.00002901 - -
Jun-14 2023 CL$0.00002901 CL$0.00002901 CL$0.00002901 CL$0.00002901 - -
Jun-13 2023 CL$0.00002901 CL$0.00002901 CL$0.00002901 CL$0.00002901 - -
Jun-12 2023 CL$0.00002901 CL$0.00002901 CL$0.00002901 CL$0.00002901 - -
Jun-11 2023 CL$0.00002901 CL$0.0000289 CL$0.00002911 CL$0.00002901 - -
Jun-10 2023 CL$0.00002901 CL$0.00002859 CL$0.00003098 CL$0.00003098 CL$109,345 -
Jun-09 2023 CL$0.00003098 CL$0.00003077 CL$0.00003105 CL$0.00003102 - -
Jun-08 2023 CL$0.00003102 CL$0.00003093 CL$0.00003171 CL$0.00003171 CL$12,012 -
Jun-07 2023 CL$0.00003171 CL$0.0000317 CL$0.00003171 CL$0.0000317 - -
Jun-06 2023 CL$0.0000317 CL$0.00003031 CL$0.0000319 CL$0.00003063 CL$34,221 -
Jun-05 2023 CL$0.00003063 CL$0.00003027 CL$0.00003204 CL$0.00003204 CL$15,257 -
Jun-04 2023 CL$0.00003203 CL$0.00003119 CL$0.00003248 CL$0.00003119 CL$49,440 -
Jun-03 2023 CL$0.00003119 CL$0.0000311 CL$0.00003126 CL$0.00003123 - -

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.89 CLP.